Bonk
BONK · 美元计价
$0.00000285
2.15%
≈ ￥0.00001881
($0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.00000288
24H 最低$0.00000274
今日开盘$0.00000279
24H 成交量$90.62万
流通市值$2.48亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MRVLBMRVLB
|
$173.99 | $180.29 | $167.68 | $122.78万 | — | 1.26% |
| 111 |
RAYRaydium
|
$1.5594 | $1.57 | $1.50 | $164.85万 | $4.22亿 | 1.94% |
| 452 |
SYNSynapse
|
$0.15453 | $0.15566 | $0.1484 | $21.63万 | $3,377.65万 | 2.75% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.158 | $0.1526 | $509.58万 | $3.57亿 | 0.77% |
| 414 |
NOKBNOKB
|
$8.58 | $8.61 | $8.24 | $27.46万 | — | 3.00% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.20 | $1.15 | $463.14万 | $33.39亿 | -1.01% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 385 |
TSTTest
|
$0.01288 | $0.01293 | $0.01237 | $30.61万 | $1,200.28万 | 2.63% |
| 538 |
SIGNSign
|
$0.01002 | $0.01003 | $0.00963 | $14.66万 | $2,837.38万 | 1.62% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 30 |
PUMPPump.fun
|
$0.004332 | $0.004361 | $0.003895 | $1,371.51万 | $19.46亿 | 9.64% |
| 679 |
QKCQuarkChain
|
$0.002369 | $0.002378 | $0.002235 | $3.08万 | $1,669.62万 | 3.50% |
| 345 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $36.10万 | $2.16亿 | 1.65% |
| 105 |
DASH达世币
|
$46.33 | $46.82 | $45.40 | $179.68万 | $5.98亿 | 0.83% |
| 378 |
WBETHWrapped Beacon ETH
|
$2544.97 | $2,557.21 | $2,475.01 | $31.28万 | $86.58亿 | 1.92% |
| 388 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.15万 | $4,760.34万 | 1.38% |
| 331 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $37.85万 | $7,884.98万 | 4.37% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.10% |
| 278 |
AVAAVA
|
$0.2915 | $0.3024 | $0.2849 | $47.40万 | $1,664.56万 | -1.95% |
| 515 |
SC云储币
|
$0.000711 | $0.000728 | $0.000689 | $16.05万 | $3,569.05万 | 2.45% |
相关站点
共 40 个
以太坊 _BTC行情
Aptos _加密货币行情
Hashflow _BTC行情
Initia _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _比特币行情
NBISB _加密货币行情
Huma Finance _以太坊ETH价格
1000CAT _BTC行情
大零币 _加密货币行情
瑞波币 _以太坊ETH价格
Initia _数字货币市值
Holo _币种排行
QQQB _加密货币行情
First Digital _数字货币市值
KORUB _数字货币市值
EUR _币种排行
World Liberty _加密货币行情
Internet _币种排行
Hyperliquid _比特币行情
Midnight _数字货币市值
Cosmos Hub _比特币
Morpho _以太坊ETH价格
Aave _比特币行情
币安币 _比特币
Official Trump _比特币行情
NBISB _比特币
Gitcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _BTC行情
以太坊 _BTC行情
Celestia _BTC行情
Near Protocol _数字货币市值
币安币 _BTC行情
Near Protocol _币种排行
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
Pudgy Penguins _数字货币市值
莱特币 _以太坊ETH价格
Haedal _币种排行