Binance Staked SOL
BNSOL · 美元计价
$108.5
2.65%
≈ ￥716.1
($2.80)
更新于 2026-11-05 08:10:01
24H 最高$111.40
24H 最低$102.40
今日开盘$105.7
24H 成交量$81.78万
流通市值$7.80亿
24H 涨跌额($2.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MRVLBMRVLB
|
$157.19 | $175.60 | $155.00 | $181.90万 | — | -8.73% |
| 80 |
RAYRaydium
|
$1.7346 | $1.79 | $1.48 | $506.30万 | $4.66亿 | 12.72% |
| 290 |
SYNSynapse
|
$0.15624 | $0.15766 | $0.14823 | $56.01万 | $3,367.73万 | 1.26% |
| 57 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1667 | $0.1491 | $972.60万 | $4.24亿 | 3.72% |
| 497 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $24.01万 | — | -4.30% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.21 | $1.14 | $546.57万 | $33.70亿 | -0.26% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 280 |
TSTTest
|
$0.01287 | $0.01342 | $0.01225 | $57.77万 | $1,223.18万 | -0.77% |
| 637 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00954 | $11.08万 | $1,212.75万 | 1.41% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 33 |
PUMPPump.fun
|
$0.004257 | $0.00456 | $0.0041 | $2,294.95万 | $19.87亿 | -1.80% |
| 558 |
QKCQuarkChain
|
$0.002306 | $0.002537 | $0.002301 | $18.06万 | $1,698.04万 | -5.69% |
| 311 |
GRTThe Graph
|
$0.02042 | $0.02108 | $0.01893 | $51.58万 | $1.97亿 | 3.66% |
| 73 |
DASH达世币
|
$48.91 | $50.00 | $44.06 | $587.69万 | $6.29亿 | 5.71% |
| 122 |
WBETHWrapped Beacon ETH
|
$2685.15 | $2,717.53 | $2,469.65 | $215.16万 | $94.04亿 | 6.48% |
| 267 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $62.22万 | $4,076.44万 | 4.96% |
| 359 |
REDRedStone
|
$0.1486 | $0.1502 | $0.1366 | $40.58万 | $4,107.02万 | 5.92% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.96万 | — | 3.57% |
| 239 |
AVAAVA
|
$0.2779 | $0.2949 | $0.2669 | $71.25万 | $1,533.73万 | -3.91% |
| 605 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $14.24万 | $4,013.53万 | -0.82% |
相关站点
共 40 个
比特现金 _币种排行
Aptos _加密货币行情
Hyperliquid _加密货币行情
Sui _BTC行情
Polkadot _数字货币市值
狗币 _比特币行情
Holo _比特币行情
Zama _币种排行
狗币 _数字货币市值
狗币 _BTC行情
莱特币 _比特币行情
Polkadot _加密货币行情
比特币 _数字货币市值
First Digital _比特币行情
Starknet _币种排行
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _比特币行情
MarsCoin _比特币行情
SNXXB _币种排行
First Digital _币种排行
MarsCoin _比特币
USDC _BTC行情
PAX Gold _比特币行情
Artificial _币种排行
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
Initia _比特币行情
比特币
World Liberty _BTC行情
应用链 _BTC行情
United Stables _币种排行
USDC _比特币
Pump.fun _加密货币行情
波场 _币种排行
Tether Gold _比特币行情
THORChain _比特币行情
Filecoin _BTC行情
Zama _数字货币市值
Initia _以太坊ETH价格